| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 0.9465 | 0.95 | 0.9465 | 0.95 | 95 | +0.004 (+0.37%) | 1,375 |
| 25 Mar 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 94.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 94.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 94.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 94.65 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 0.9588 | 0.9588 | 0.9465 | 0.9465 | 94.65 | -0.028 (-2.87%) | 782 |
| 18 Mar 2015 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 97.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 97.45 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 97.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 97.45 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 0.9623 | 0.9745 | 0.9623 | 0.9745 | 97.45 | -0.025 (-2.46%) | 362 |
| 11 Mar 2015 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 99.91 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 99.91 | 0.0 (0.0%) | 86 |
| 9 Mar 2015 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 99.91 | +0.032 (+3.27%) | 29 |
| 6 Mar 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 0.9325 | 0.9675 | 0.9325 | 0.9675 | 96.75 | +0.06 (+6.56%) | 1,706 |
| 26 Feb 2015 | USD | 0.9079 | 0.9079 | 0.9079 | 0.9079 | 90.79 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.9044 | 0.922 | 0.9044 | 0.9079 | 90.79 | +0.004 (+0.39%) | 314 |
| 24 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 90.44 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 90.44 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 90.44 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 90.44 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 0.9079 | 0.9079 | 0.9044 | 0.9044 | 90.44 | +0.07 (+8.40%) | 232 |
| 17 Feb 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | 0.0 (0.0%) | 0 |
