Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | +0.028 (+3.47%) | 1,278 |
11 Feb 2015 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | +0.032 (+4.08%) | 154 |
6 Feb 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | +0.035 (+4.73%) | 114 |
5 Feb 2015 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.7116 | 0.7397 | 0.7116 | 0.7397 | 73.97 | -0.018 (-2.31%) | 545 |
29 Jan 2015 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.7586 | 0.7586 | 0.7572 | 0.7572 | 75.72 | +0.018 (+2.37%) | 195 |
27 Jan 2015 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.7677 | 0.7677 | 0.7397 | 0.7397 | 73.97 | -0.088 (-10.59%) | 9,571 |
23 Jan 2015 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 82.73 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 82.73 | +0.061 (+8.03%) | 6,022 |
21 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 76.58 | -0.044 (-5.43%) | 10,977 |
13 Jan 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.801 | 0.8098 | 0.801 | 0.8098 | 80.98 | -0.035 (-4.14%) | 5,006 |
6 Jan 2015 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 84.48 | -0.029 (-3.27%) | 268 |
5 Jan 2015 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 87.34 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 87.34 | 0.0 (0.0%) | 0 |