| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 87.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 87.34 | +0.029 (+3.47%) | 11,530 |
| 30 Dec 2014 | USD | 0.8694 | 0.8694 | 0.8441 | 0.8441 | 84.41 | +0.006 (+0.75%) | 1,860 |
| 29 Dec 2014 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 83.78 | -0.014 (-1.64%) | 1,900 |
| 26 Dec 2014 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 0.8518 | 0.8518 | 0.8378 | 0.8518 | 85.18 | +0.102 (+13.54%) | 4,430 |
| 22 Dec 2014 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 0.78 | 0.78 | 0.7502 | 0.7502 | 75.02 | -0.025 (-3.16%) | 556 |
| 18 Dec 2014 | USD | 0.7677 | 0.7747 | 0.7572 | 0.7747 | 77.47 | +0.049 (+6.77%) | 1,937 |
| 17 Dec 2014 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | -0.007 (-0.97%) | 6,233 |
| 16 Dec 2014 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 0.733 | 0.733 | 0.7327 | 0.7327 | 73.27 | +0.028 (+3.99%) | 3,406 |
| 12 Dec 2014 | USD | 0.7554 | 0.7554 | 0.7046 | 0.7046 | 70.46 | -0.105 (-12.99%) | 1,372 |
| 11 Dec 2014 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | -0.032 (-3.74%) | 3,075 |
| 10 Dec 2014 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 0.8501 | 0.8501 | 0.8413 | 0.8413 | 84.13 | -1.759 (-67.65%) | 163 |
| 4 Dec 2014 | USD | 2.6007 | 2.6007 | 2.6007 | 2.6007 | 260.07 | +1.679 (+182.07%) | 3,930 |
| 3 Dec 2014 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 92.2 | +0.056 (+6.48%) | 425 |
| 2 Dec 2014 | USD | 0.8659 | 0.8659 | 0.8659 | 0.8659 | 86.59 | +0.021 (+2.50%) | 140 |
| 1 Dec 2014 | USD | 0.8273 | 0.8448 | 0.8273 | 0.8448 | 84.48 | -0.011 (-1.24%) | 1,155 |
| 28 Nov 2014 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 85.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 85.54 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 85.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 85.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 0.8887 | 0.8887 | 0.8554 | 0.8554 | 85.54 | +0.046 (+5.63%) | 1,087 |
| 21 Nov 2014 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
