| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | -0.014 (-1.70%) | 1,244 |
| 17 Nov 2014 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 0.8326 | 0.8326 | 0.8238 | 0.8238 | 82.38 | -0.053 (-6.00%) | 770 |
| 13 Nov 2014 | USD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 87.64 | -0.025 (-2.72%) | 29 |
| 12 Nov 2014 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 90.09 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 90.09 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 90.09 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 90.09 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 90.09 | -0.032 (-3.39%) | 177 |
| 5 Nov 2014 | USD | 0.9044 | 0.9325 | 0.9044 | 0.9325 | 93.25 | -0.007 (-0.75%) | 1,806 |
| 4 Nov 2014 | USD | 0.957 | 0.957 | 0.9395 | 0.9395 | 93.95 | -0.038 (-3.94%) | 345 |
| 3 Nov 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | +0.007 (+0.72%) | 1,075 |
| 28 Oct 2014 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 97.1 | -0.004 (-0.36%) | 123 |
| 27 Oct 2014 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 97.45 | -0.014 (-1.43%) | 54 |
| 24 Oct 2014 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | +0.056 (+6.02%) | 1,349 |
| 23 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
