| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 93.25 | -0.06 (-6.01%) | 29 |
| 7 Oct 2014 | USD | 0.9921 | 0.9921 | 0.9921 | 0.9921 | 99.21 | +0.049 (+5.21%) | 24,404 |
| 6 Oct 2014 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 94.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 94.3 | -0.099 (-9.52%) | 1,307 |
| 2 Oct 2014 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 104.22 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 104.22 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 104.22 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 104.22 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 104.22 | -0.044 (-4.09%) | 151 |
| 25 Sep 2014 | USD | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 108.67 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 108.67 | -0.053 (-4.62%) | 154 |
| 23 Sep 2014 | USD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 113.93 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 113.93 | 0.0 (0.0%) | 622 |
| 19 Sep 2014 | USD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 113.93 | -0.06 (-4.97%) | 34 |
| 18 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 1.1989 | 1.1989 | 1.1989 | 1.1989 | 119.89 | -0.007 (-0.58%) | 106 |
| 4 Sep 2014 | USD | 1.2059 | 1.2059 | 1.2059 | 1.2059 | 120.59 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 1.2059 | 1.2059 | 1.2059 | 1.2059 | 120.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 1.2059 | 1.2059 | 1.2059 | 1.2059 | 120.59 | +0.091 (+8.17%) | 37 |
| 1 Sep 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
