| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 111.48 | -0.025 (-2.15%) | 191 |
| 18 Aug 2014 | USD | 1.1568 | 1.1568 | 1.1393 | 1.1393 | 113.93 | -0.013 (-1.12%) | 308 |
| 15 Aug 2014 | USD | 1.1522 | 1.1522 | 1.1522 | 1.1522 | 115.22 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 1.1522 | 1.1522 | 1.1522 | 1.1522 | 115.22 | +0.013 (+1.13%) | 2,684 |
| 13 Aug 2014 | USD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 113.93 | -0.018 (-1.51%) | 579 |
| 12 Aug 2014 | USD | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 115.68 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 1.1568 | 1.1568 | 1.1568 | 1.1568 | 115.68 | 0.0 (0.0%) | 88 |
