Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 1 |
29 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 7,620 | -1.64 (-30.09%) | 457 |
23 Dec 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10,900 | 0.0 (0.0%) | 128 |
22 Dec 2020 | USD | 5 | 5.5 | 3.81 | 5.45 | 10,900 | -5,341,089.296 (-99.80%) | 1,373 |
22 Dec 2020 |
|
|||||||
21 Dec 2020 | USD | 4.49 | 4.49 | 4.33 | 4.46 | 5,351,989.296 | +0.29 (+6.95%) | 76,402 |
18 Dec 2020 | USD | 4.01 | 4.18 | 3.92 | 4.17 | 5,003,989.992 | +0.25 (+6.38%) | 15,776 |
17 Dec 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 4,703,990.592 | +0.12 (+3.16%) | 100 |
16 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.11 (-2.81%) | 0 |
15 Dec 2020 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 4,691,990.616 | +0.06 (+1.56%) | 100 |
14 Dec 2020 | USD | 3.92 | 3.92 | 3.8 | 3.85 | 4,619,990.76 | +0.05 (+1.32%) | 1,000 |
11 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.26 (+7.34%) | 0 |
10 Dec 2020 | USD | 3.7 | 3.7 | 3.5 | 3.54 | 4,247,991.504 | -0.26 (-6.84%) | 2,100 |
9 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.05 (+1.33%) | 0 |
7 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | -0.05 (-1.32%) | 300 |
4 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.12 (-3.06%) | 0 |
3 Dec 2020 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 4,703,990.592 | +0.02 (+0.51%) | 1,000 |
2 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4,679,990.64 | +0.1 (+2.63%) | 2 |
1 Dec 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.1 (-2.56%) | 0 |
27 Nov 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4,679,990.64 | +0.1 (+2.63%) | 212 |
25 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.05 (+1.33%) | 0 |