Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4,859,990.28 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4,859,990.28 | -0.1 (-2.41%) | 474 |
11 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | +0.1 (+2.47%) | 101 |
26 Nov 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4,859,990.28 | +0.05 (+1.25%) | 100 |
25 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 3,755 |
22 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | +0.03 (+0.76%) | 100 |
18 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 4,763,990.472 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 4,763,990.472 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 4,763,990.472 | +0.06 (+1.53%) | 240 |
13 Nov 2019 | USD | 4.07 | 4.07 | 3.91 | 3.91 | 4,691,990.616 | -0.17 (-4.17%) | 5,520 |
12 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4,895,990.208 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4,895,990.208 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4,895,990.208 | -0.01 (-0.24%) | 200 |
7 Nov 2019 | USD | 4.12 | 4.12 | 4.09 | 4.09 | 4,907,990.184 | -0.06 (-1.45%) | 1,200 |
6 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |