Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | +0.04 (+0.97%) | 149 |
30 Oct 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4,931,990.136 | +0.01 (+0.24%) | 5,000 |
29 Oct 2019 | USD | 4.24 | 4.24 | 4.1 | 4.1 | 4,919,990.16 | -0.14 (-3.30%) | 7,275 |
28 Oct 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 5,087,989.824 | 0.0 (0.0%) | 215 |
25 Oct 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 5,087,989.824 | +0.04 (+0.95%) | 290 |
24 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | +0.05 (+1.20%) | 400 |
21 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4,979,990.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.195 | 4.195 | 4.15 | 4.15 | 4,979,990.04 | -0.05 (-1.19%) | 400 |
14 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 5,039,989.92 | +0.09 (+2.19%) | 1,000 |
8 Oct 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4,931,990.136 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.32 | 4.32 | 4.11 | 4.11 | 4,931,990.136 | -0.19 (-4.42%) | 3,864 |
4 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.28 | 4.3 | 4.25 | 4.3 | 5,159,989.68 | +0.04 (+0.94%) | 440 |
30 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |