Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5,099,989.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5,099,989.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5,099,989.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 5,099,989.8 | -0.01 (-0.23%) | 150 |
5 Aug 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 5,111,989.776 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.3 | 4.3 | 4.25 | 4.26 | 5,111,989.776 | -0.04 (-0.93%) | 2,700 |
1 Aug 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 5,159,989.68 | +0.02 (+0.47%) | 200 |
29 Jul 2019 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 5,135,989.728 | +0.01 (+0.23%) | 1,000 |
26 Jul 2019 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 5,123,989.752 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 4.31 | 4.31 | 4.27 | 4.27 | 5,123,989.752 | -0.06 (-1.39%) | 3,700 |
24 Jul 2019 | USD | 4.35 | 4.35 | 4.27 | 4.33 | 5,195,989.608 | -0.02 (-0.46%) | 1,998 |
23 Jul 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 5,219,989.56 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 5,219,989.56 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 4.33 | 4.35 | 4.33 | 4.35 | 5,219,989.56 | +0.05 (+1.16%) | 400 |
18 Jul 2019 | USD | 4.32 | 4.32 | 4.25 | 4.3 | 5,159,989.68 | -0.13 (-2.93%) | 16,000 |
17 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 100 |
15 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 351 |
10 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 100 |
2 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 5,315,989.368 | 0.0 (0.0%) | 100 |