Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | +0.05 (+1.35%) | 30,003 |
23 Nov 2020 | USD | 3.71 | 3.71 | 3.7 | 3.7 | 4,439,991.12 | -0.1 (-2.63%) | 2,688 |
20 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.1 (-2.56%) | 10 |
11 Nov 2020 | USD | 3.9 | 3.93 | 3.9 | 3.9 | 4,679,990.64 | +0.04 (+1.04%) | 1,300 |
10 Nov 2020 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 4,631,990.736 | +0.06 (+1.58%) | 11,590 |
9 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.09 (-2.31%) | 0 |
3 Nov 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 4,667,990.664 | +0.09 (+2.37%) | 900 |
2 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 440 |
27 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |