Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 400 |
8 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.1 (+2.70%) | 0 |
17 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | -0.1 (-2.63%) | 100 |
16 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.17 (+4.68%) | 0 |
15 Sep 2020 | USD | 3.7 | 3.7 | 3.63 | 3.63 | 4,355,991.288 | +0.01 (+0.28%) | 700 |
14 Sep 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 4,343,991.312 | -0.08 (-2.16%) | 500 |
11 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | -0.1 (-2.63%) | 400 |
10 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.13 (+3.54%) | 0 |
8 Sep 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 4,403,991.192 | -0.13 (-3.42%) | 500 |
4 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |