Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | -0.05 (-1.32%) | 950 |
17 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | +0.01 (+0.26%) | 0 |
15 Jul 2020 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 4,547,990.904 | -0.01 (-0.26%) | 200 |
14 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 396 |
9 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | 0.0 (0.0%) | 15 |
2 Jul 2020 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 4,559,990.88 | +0.15 (+4.11%) | 200 |
1 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | 0.0 (0.0%) | 1,000 |
30 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | +0.05 (+1.39%) | 200 |
25 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 3.6 | 3.6 | 3.51 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 2,105 |
12 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | -0.1 (-2.70%) | 396 |
11 Jun 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | +0.05 (+1.37%) | 200 |
10 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | -0.05 (-1.35%) | 390 |
9 Jun 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | +0.1 (+2.78%) | 1,002 |
8 Jun 2020 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 4,319,991.36 | -0.12 (-3.23%) | 5,000 |