Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 4,463,991.072 | +0.07 (+1.92%) | 100 |
4 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | 0.0 (0.0%) | 4,800 |
3 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 4,379,991.24 | +0.1 (+2.82%) | 3,830 |
2 Jun 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4,259,991.48 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4,259,991.48 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 4,259,991.48 | -0.2 (-5.33%) | 1,401 |
28 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 4,499,991 | -0.25 (-6.25%) | 304 |
22 May 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | +0.4 (+11.11%) | 100 |
15 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 20 |
6 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | 0.0 (0.0%) | 58 |
5 May 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 4,319,991.36 | +0.05 (+1.41%) | 500 |
4 May 2020 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 4,259,991.48 | -0.13 (-3.53%) | 260 |
1 May 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 4,415,991.168 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 4,415,991.168 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 4,415,991.168 | +0.28 (+8.24%) | 100 |
28 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |