Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | -0.15 (-4.23%) | 100 |
22 Apr 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 4,259,991.48 | +0.15 (+4.41%) | 400 |
21 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 4,079,991.84 | +0.05 (+1.49%) | 830 |
15 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,019,991.96 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,019,991.96 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,019,991.96 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,019,991.96 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 4,019,991.96 | -0.1 (-2.90%) | 300 |
7 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 4,139,991.72 | -0.05 (-1.43%) | 100 |
6 Apr 2020 | USD | 3.5001 | 3.65 | 3.5 | 3.5 | 4,199,991.6 | 0.0 (0.0%) | 2,200 |
3 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 4,199,991.6 | -0.2 (-5.41%) | 100 |
2 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 4,439,991.12 | +0.4 (+12.12%) | 500 |
31 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,959,992.08 | -0.11 (-3.23%) | 300 |
19 Mar 2020 | USD | 3.45 | 3.45 | 3.41 | 3.41 | 4,091,991.816 | -0.29 (-7.84%) | 400 |
18 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 70 |
17 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 4,439,991.12 | -0.1 (-2.63%) | 600 |