Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 4,559,990.88 | -0.05 (-1.30%) | 300 |
10 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | 0.0 (0.0%) | 1 |
5 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | 0.0 (0.0%) | 124 |
4 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | -0.01 (-0.26%) | 300 |
3 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 4,631,990.736 | +0.16 (+4.32%) | 100 |
24 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | 0.0 (0.0%) | 30 |
18 Feb 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 4,439,991.12 | -0.15 (-3.90%) | 660 |
14 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 4,619,990.76 | -0.05 (-1.28%) | 200 |
13 Feb 2020 | USD | 3.93 | 3.93 | 3.9 | 3.9 | 4,679,990.64 | -0.05 (-1.27%) | 700 |
12 Feb 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 4,739,990.52 | -0.05 (-1.25%) | 500 |
11 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4 | 4 | 4 | 4 | 4,799,990.4 | 0.0 (0.0%) | 0 |