Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	1,667
25 Oct 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	1,667
24 Oct 2005	USD	0.05	0.05	0.005	0.005	1.5	+0.001 (+25%)	47,618
21 Oct 2005	USD	0.004	0.004	0.004	0.004	1.2	0.0 (0.0%)	0
20 Oct 2005	USD	0.004	0.004	0.004	0.004	1.2	0.0 (0.0%)	0
19 Oct 2005	USD	0.2	0.2	0.002	0.004	1.2	0.0 (0.0%)	20,879
18 Oct 2005	USD	0.004	0.004	0.004	0.004	1.2	-0.011 (-73.33%)	1,754
17 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
14 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
13 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
12 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	1,500
11 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	+0.01 (+200.00%)	825
10 Oct 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	43,000
7 Oct 2005	USD	0.005	0.005	0.005	0.005	1.5	-0.01 (-66.67%)	20,000
6 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
5 Oct 2005	USD	0.015	0.015	0.015	0.015	4.5	+0.01 (+200.00%)	3,928
4 Oct 2005	USD	0.015	0.015	0.005	0.005	1.5	0.0 (0.0%)	30,333
3 Oct 2005	USD	0.005	0.005	0.005	0.005	1.5	+0.002 (+66.67%)	1,666
30 Sep 2005	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	8,690
29 Sep 2005	USD	0.015	0.015	0.003	0.003	0.9	-0.007 (-70%)	30,401
28 Sep 2005	USD	0.01	0.01	0.01	0.01	3	0.0 (0.0%)	10,000
27 Sep 2005	USD	0.003	0.01	0.003	0.01	3	+0.005 (+100%)	2,866
26 Sep 2005	USD	0.005	0.005	0.005	0.005	1.5	-0.01 (-66.67%)	199
23 Sep 2005	USD	0.015	0.015	0.015	0.015	4.5	0.0 (0.0%)	0
22 Sep 2005	USD	0.01	0.015	0.007	0.015	4.5	+0.002 (+15.38%)	291,333
21 Sep 2005	USD	0.013	0.013	0.013	0.013	3.9	0.0 (0.0%)	0
20 Sep 2005	USD	0.015	0.015	0.013	0.013	3.9	+0.003 (+30.00%)	19,500
19 Sep 2005	USD	0.01	0.01	0.009	0.01	3	-0.005 (-33.33%)	141,266
16 Sep 2005	USD	0.015	0.015	0.015	0.015	4.5	+0.013 (+650%)	58,667
15 Sep 2005	USD	0.002	0.002	0.002	0.002	0.6	+0.001 (+100%)	10,000

Unicorn Response |