Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2005	USD	0.001	0.001	0.001	0.001	0.3	-0.001 (-50%)	3,592
13 Sep 2005	USD	0.002	0.002	0.002	0.002	0.6	0.0 (0.0%)	0
12 Sep 2005	USD	0.002	0.002	0.002	0.002	0.6	-0 (-4.76%)	28,666
9 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
8 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
7 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
6 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
5 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
2 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.63	0.0 (0.0%)	0
1 Sep 2005	USD	0.01	0.01	0.001	0.0021	0.63	-0.008 (-79%)	201,062
31 Aug 2005	USD	0.01	0.01	0.01	0.01	3	+0.009 (+900.00%)	8,000
30 Aug 2005	USD	0.001	0.001	0.001	0.001	0.3	-0.001 (-50%)	640
29 Aug 2005	USD	0.015	0.015	0.002	0.002	0.6	0.0 (0.0%)	55,059
26 Aug 2005	USD	0.001	0.01	0.001	0.002	0.6	-0.008 (-80%)	100,399
25 Aug 2005	USD	0.01	0.01	0.01	0.01	3	0.0 (0.0%)	0
24 Aug 2005	USD	0.01	0.01	0.01	0.01	3	+0 (+1.01%)	10,000
23 Aug 2005	USD	0.0099	0.0099	0.0099	0.0099	2.97	0.0 (0.0%)	0
22 Aug 2005	USD	0.01	0.01	0.0099	0.0099	2.97	+0.007 (+230.00%)	80,000
19 Aug 2005	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	333
18 Aug 2005	USD	0.001	0.003	0.001	0.003	0.9	+0.001 (+50%)	201,600
17 Aug 2005	USD	0.002	0.002	0.002	0.002	0.6	0.0 (0.0%)	0
16 Aug 2005	USD	0.002	0.002	0.002	0.002	0.6	-0.003 (-60%)	14,302
15 Aug 2005	USD	0.01	0.01	0.005	0.005	1.5	0.0 (0.0%)	36,648
12 Aug 2005	USD	0.015	0.015	0.005	0.005	1.5	0.0 (0.0%)	15,000
11 Aug 2005	USD	0.005	0.015	0.005	0.005	1.5	0.0 (0.0%)	18,940
10 Aug 2005	USD	0.005	0.005	0.005	0.005	1.5	-0.005 (-50%)	60,160
9 Aug 2005	USD	0.002	0.015	0.002	0.01	3	+0.005 (+100%)	40,533
8 Aug 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	667
5 Aug 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	0
4 Aug 2005	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	666

Unicorn Response |