Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 0.002 | 0.003 | 0.002 | 0.0021 | 0.63 | +0 (+5%) | 524,624 |
21 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 15,400 |
20 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 467 |
16 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.001 (-33.33%) | 26,666 |
14 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | -0.001 (-25%) | 3,360 |
13 Jun 2005 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 1.2 | -0.001 (-20%) | 27,254 |
10 Jun 2005 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 63,056 |
9 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.004 (-44.44%) | 100 |
8 Jun 2005 | USD | 0.0078 | 0.009 | 0.0078 | 0.009 | 2.7 | +0.001 (+12.50%) | 10,000 |
7 Jun 2005 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 2.4 | 0.0 (0.0%) | 35,000 |
6 Jun 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 2.4 | -0.002 (-20%) | 15,000 |
2 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 15,000 |
1 Jun 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | +0.007 (+233.33%) | 20,000 |
31 May 2005 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.9 | +0.001 (+20%) | 3,866 |
30 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.75 | -0.001 (-16.67%) | 2,666 |
26 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.9 | 0.0 (0.0%) | 25,100 |
24 May 2005 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 2,600 |
23 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 5,360 |
20 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 0.9 | -0.006 (-66.29%) | 13,333 |
18 May 2005 | USD | 0.01 | 0.01 | 0.0025 | 0.0089 | 2.67 | 0.0 (0.0%) | 307,750 |
17 May 2005 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2.67 | +0.007 (+345.00%) | 100,000 |
16 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 636 |
13 May 2005 | USD | 0.01 | 0.01 | 0.002 | 0.002 | 0.6 | -0 (-9.09%) | 9,000 |
12 May 2005 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.66 | +0 (+10%) | 186,666 |