Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 20,579 |
28 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 1,858 |
25 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 57,071 |
23 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 1,533 |
18 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 666 |
17 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 666 |
16 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 11,500 |
15 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 6,666 |
14 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.015 | 0.015 | 0.002 | 0.002 | 0.6 | -0.013 (-86.67%) | 158,833 |
9 Mar 2005 | USD | 0.002 | 0.015 | 0.002 | 0.015 | 4.5 | +0.013 (+650%) | 4,666 |
8 Mar 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.006 (-75%) | 1,133 |
7 Mar 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 2.4 | +0.006 (+300%) | 34,999 |
28 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 7,202 |
25 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 2,000 |
24 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 9,840 |
23 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 3,452 |
21 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 25,430 |
17 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |