Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.006 (-75%) | 6,666 |
15 Feb 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 2.4 | +0.005 (+220.00%) | 8,000 |
10 Feb 2005 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.75 | -0.006 (-72.22%) | 14,706 |
9 Feb 2005 | USD | 0.002 | 0.009 | 0.002 | 0.009 | 2.7 | -0.001 (-10.00%) | 10,666 |
8 Feb 2005 | USD | 0.002 | 0.015 | 0.002 | 0.01 | 3 | +0.008 (+400%) | 15,993 |
7 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 1,867 |
4 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 1,000 |
1 Feb 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 667 |
28 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 413 |
27 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 13,666 |
24 Jan 2005 | USD | 0.002 | 0.008 | 0.002 | 0.002 | 0.6 | -0.001 (-20%) | 17,026 |
21 Jan 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.75 | +0.001 (+25%) | 667 |
20 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.003 (-60%) | 200 |
18 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 138,800 |
17 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 1.5 | +0.004 (+233.33%) | 160,000 |
13 Jan 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.45 | -0.018 (-92.50%) | 650,000 |
10 Jan 2005 | USD | 0.003 | 0.03 | 0.003 | 0.02 | 6 | +0.018 (+900.00%) | 1,141,333 |
7 Jan 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.02 | 0.025 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 117,333 |