Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.003 (-75%)	1,166
23 Nov 2004	USD	0.001	0.004	0.001	0.004	1.2	+0.002 (+100%)	1,133
22 Nov 2004	USD	0.001	0.002	0.001	0.002	0.6	+0.001 (+100%)	88,817
19 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
18 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	266
17 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.001 (-50%)	267
16 Nov 2004	USD	0.001	0.002	0.001	0.002	0.6	0.0 (0.0%)	947
15 Nov 2004	USD	0.002	0.006	0.002	0.002	0.6	+0.001 (+100%)	273,500
12 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	6,934
11 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	666
10 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
9 Nov 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.001 (-33.33%)	17,850
8 Nov 2004	USD	0.006	0.006	0.001	0.0015	0.45	-0.001 (-25%)	235,331
5 Nov 2004	USD	0.002	0.002	0.001	0.002	0.6	0.0 (0.0%)	604,631
4 Nov 2004	USD	0.0021	0.0021	0.001	0.002	0.6	+0.001 (+33.33%)	96,667
3 Nov 2004	USD	0.001	0.002	0.001	0.0015	0.45	-0.001 (-25%)	3,008,433
2 Nov 2004	USD	0.002	0.004	0.002	0.002	0.6	0.0 (0.0%)	115,000
1 Nov 2004	USD	0.002	0.002	0.002	0.002	0.6	-0.001 (-33.33%)	7,333
29 Oct 2004	USD	0.006	0.006	0.002	0.003	0.9	+0.001 (+50%)	14,448
28 Oct 2004	USD	0.002	0.002	0.002	0.002	0.6	0.0 (0.0%)	557
27 Oct 2004	USD	0.002	0.002	0.002	0.002	0.6	+0.001 (+100%)	4,373
26 Oct 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	133
25 Oct 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.005 (-83.33%)	166
22 Oct 2004	USD	0.0015	0.006	0.0015	0.006	1.8	+0.004 (+300.00%)	7,667
21 Oct 2004	USD	0.0015	0.0015	0.0015	0.0015	0.45	-0.004 (-70%)	133
20 Oct 2004	USD	0.0055	0.0055	0.005	0.005	1.5	+0.004 (+400%)	150,000
19 Oct 2004	USD	0.001	0.001	0.001	0.001	0.3	-0 (-9.09%)	313
18 Oct 2004	USD	0.0011	0.0011	0.0011	0.0011	0.33	-0.005 (-81.67%)	333
15 Oct 2004	USD	0.0011	0.006	0.0011	0.006	1.8	+0.005 (+500%)	11,000
14 Oct 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.001 (-52.38%)	6,934

Unicorn Response |