Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.63 | +0.001 (+40%) | 419,151 |
12 Oct 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.45 | 0.0 (0.0%) | 1,533 |
11 Oct 2004 | USD | 0.007 | 0.007 | 0.0015 | 0.0015 | 0.45 | -0.004 (-70%) | 3,955 |
8 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.0015 | 0.007 | 0.0015 | 0.005 | 1.5 | +0.003 (+150%) | 514,285 |
6 Oct 2004 | USD | 0.002 | 0.007 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 55,712 |
5 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 326 |
4 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.005 (-71.43%) | 333 |
1 Oct 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 17,500 |
30 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | +0.003 (+75%) | 27,000 |
29 Sep 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | +0.002 (+100%) | 133 |
28 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | 0.0 (0.0%) | 533 |
24 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.6 | -0.005 (-71.43%) | 43,742 |
23 Sep 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 2.1 | 0.0 (0.0%) | 150,000 |
22 Sep 2004 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 2.1 | +0.006 (+600%) | 200,166 |
21 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 883 |
20 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 4,573 |
16 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 233 |
15 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 8,048 |
14 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.3 | -0.011 (-91.67%) | 3,800 |
10 Sep 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | +0.002 (+20%) | 30,000 |
9 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |