Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	USD	0.001	0.01	0.001	0.01	3	-0.004 (-28.57%)	20,933
31 Aug 2004	USD	0.002	0.014	0.002	0.014	4.2	+0.012 (+600%)	71,666
30 Aug 2004	USD	0.002	0.002	0.002	0.002	0.6	0.0 (0.0%)	0
27 Aug 2004	USD	0.002	0.002	0.002	0.002	0.6	0.0 (0.0%)	0
26 Aug 2004	USD	0.002	0.002	0.002	0.002	0.6	+0.001 (+100%)	1,751
25 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
24 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
23 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.013 (-92.86%)	4,388
20 Aug 2004	USD	0.014	0.014	0.014	0.014	4.2	0.0 (0.0%)	0
19 Aug 2004	USD	0.014	0.014	0.014	0.014	4.2	+0.004 (+40%)	9,097
18 Aug 2004	USD	0.01	0.01	0.01	0.01	3	-0.003 (-20%)	4,000
17 Aug 2004	USD	0.001	0.014	0.001	0.0125	3.75	+0.007 (+150.00%)	24,799
16 Aug 2004	USD	0.001	0.005	0.001	0.005	1.5	-0.009 (-64.29%)	5,392
13 Aug 2004	USD	0.014	0.014	0.014	0.014	4.2	0.0 (0.0%)	0
12 Aug 2004	USD	0.014	0.014	0.014	0.014	4.2	+0.013 (+1300.00%)	4,500
11 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	133
10 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
9 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	1,000
6 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
5 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	760
4 Aug 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.009 (-90%)	210
3 Aug 2004	USD	0.01	0.01	0.01	0.01	3	0.0 (0.0%)	0
2 Aug 2004	USD	0.01	0.01	0.01	0.01	3	+0.009 (+900.00%)	490
30 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	373
29 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
28 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
27 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	266
26 Jul 2004	USD	0.014	0.014	0.001	0.001	0.3	0.0 (0.0%)	7,271
23 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
22 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.004 (-80%)	333

Unicorn Response |