Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	0
20 Jul 2004	USD	0.005	0.005	0.005	0.005	1.5	-0.005 (-50%)	100
19 Jul 2004	USD	0.001	0.015	0.001	0.01	3	+0.009 (+900.00%)	11,333
16 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	1,432
15 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	0.0 (0.0%)	0
14 Jul 2004	USD	0.001	0.001	0.001	0.001	0.3	-0.002 (-66.67%)	4,205
13 Jul 2004	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	0
12 Jul 2004	USD	0.003	0.01	0.003	0.003	0.9	0.0 (0.0%)	2,896,593
9 Jul 2004	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	0
8 Jul 2004	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	0
7 Jul 2004	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	0
6 Jul 2004	USD	0.003	0.003	0.003	0.003	0.9	-0.016 (-84.21%)	6,670
5 Jul 2004	USD	0.019	0.019	0.019	0.019	5.7	0.0 (0.0%)	0
2 Jul 2004	USD	0.019	0.019	0.019	0.019	5.7	0.0 (0.0%)	0
1 Jul 2004	USD	0.003	0.019	0.003	0.019	5.7	+0.016 (+533.33%)	30,100
30 Jun 2004	USD	0.003	0.003	0.003	0.003	0.9	0.0 (0.0%)	0
29 Jun 2004	USD	0.003	0.003	0.003	0.003	0.9	-0.007 (-70%)	46,512
28 Jun 2004	USD	0.003	0.01	0.003	0.01	3	+0.005 (+96.08%)	6,999
25 Jun 2004	USD	0.005	0.006	0.005	0.0051	1.53	+0 (+2%)	116,143
24 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	3,333
23 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	0
22 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	1,333
21 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	333
18 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	-0.005 (-50%)	190
17 Jun 2004	USD	0.01	0.01	0.01	0.01	3	+0.005 (+100%)	50,000
16 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	100
15 Jun 2004	USD	0.005	0.01	0.005	0.005	1.5	-0.005 (-50%)	19,126
14 Jun 2004	USD	0.005	0.01	0.005	0.01	3	+0.005 (+100%)	201,666
11 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	0
10 Jun 2004	USD	0.005	0.005	0.005	0.005	1.5	0.0 (0.0%)	666

Unicorn Response |