Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 1,765 |
7 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 666 |
4 Jun 2004 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 19,118 |
3 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 8,830 |
2 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | -0.007 (-58.33%) | 4,533 |
1 Jun 2004 | USD | 0.02 | 0.02 | 0.01 | 0.012 | 3.6 | +0.002 (+20%) | 33,833 |
31 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 3 | -0.01 (-50%) | 77,200 |
27 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6 | +0.008 (+66.67%) | 5,000 |
26 May 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.005 | 0.02 | 0.005 | 0.012 | 3.6 | +0.007 (+140%) | 257,199 |
24 May 2004 | USD | 0.005 | 0.011 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 13,133 |
21 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 666 |
18 May 2004 | USD | 0.005 | 0.04 | 0.005 | 0.005 | 1.5 | 0.0 (0.0%) | 57,833 |
17 May 2004 | USD | 0.005 | 0.04 | 0.005 | 0.005 | 1.5 | -0.005 (-50%) | 17,999 |
14 May 2004 | USD | 0.015 | 0.015 | 0.005 | 0.01 | 3 | -0.007 (-41.18%) | 82,802 |
13 May 2004 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 5.1 | +0.002 (+13.33%) | 3,000 |
12 May 2004 | USD | 0.04 | 0.04 | 0.015 | 0.015 | 4.5 | +0.008 (+114.29%) | 8,033 |
11 May 2004 | USD | 0.008 | 0.01 | 0.005 | 0.007 | 2.1 | -0.003 (-30%) | 204,888 |
10 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 3,300 |
6 May 2004 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 3 | -0.015 (-60%) | 232,833 |
5 May 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | +0.005 (+25%) | 3,000 |
3 May 2004 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 6 | -0.005 (-20%) | 103,834 |
30 Apr 2004 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 37,733 |
29 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 2,000 |