Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 833 |
27 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | 0.0 (0.0%) | 333 |
26 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 16,666 |
23 Apr 2004 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 9 | -0.003 (-9.09%) | 76,666 |
22 Apr 2004 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 9.9 | +0.003 (+10.00%) | 45,340 |
21 Apr 2004 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 9 | 0.0 (0.0%) | 66,733 |
20 Apr 2004 | USD | 0.041 | 0.0475 | 0.025 | 0.03 | 9 | -0.02 (-40%) | 191,844 |
19 Apr 2004 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 15 | 0.0 (0.0%) | 37,080 |
16 Apr 2004 | USD | 0.04 | 0.06 | 0.04 | 0.05 | 15 | +0.015 (+42.86%) | 164,833 |
15 Apr 2004 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 10.5 | +0.01 (+40%) | 38,333 |
14 Apr 2004 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 7.5 | -0.005 (-16.67%) | 3,177 |
13 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 6,866 |
9 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 9 | +0.005 (+20%) | 1,546 |
7 Apr 2004 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 7.5 | -0.025 (-50%) | 12,710 |
6 Apr 2004 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 15 | 0.0 (0.0%) | 51,679 |
5 Apr 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 15 | +0.019 (+61.29%) | 84,760 |
1 Apr 2004 | USD | 0.035 | 0.04 | 0.031 | 0.031 | 9.3 | -0.004 (-11.43%) | 6,533 |
31 Mar 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | 0.0 (0.0%) | 31,671 |
30 Mar 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 10.5 | -0.005 (-12.50%) | 666 |
29 Mar 2004 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 12 | 0.0 (0.0%) | 33,607 |
26 Mar 2004 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 12 | 0.0 (0.0%) | 49,368 |
25 Mar 2004 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 12 | -0.01 (-20%) | 15,533 |
24 Mar 2004 | USD | 0.04 | 0.05 | 0.02 | 0.05 | 15 | +0.03 (+150.00%) | 42,386 |
23 Mar 2004 | USD | 0.005 | 0.04 | 0.005 | 0.02 | 6 | +0.017 (+566.67%) | 27,143 |
22 Mar 2004 | USD | 0.05 | 0.05 | 0.001 | 0.003 | 0.9 | -0.001 (-25%) | 23,240 |
19 Mar 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1.2 | -0.006 (-60%) | 6,666 |
18 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -10.5 (-77.78%) | 2,500 |
18 Mar 2004 |
|