Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	USD	0.003	0.003	0.003	0.003	13.5	0.0 (0.0%)	0
16 Mar 2004	USD	0.003	0.003	0.0027	0.003	13.5	0.0 (0.0%)	1,200,000
15 Mar 2004	USD	0.002	0.003	0.002	0.003	13.5	0.0 (0.0%)	694,500
12 Mar 2004	USD	0.003	0.003	0.0016	0.003	13.5	+0 (+7.14%)	360,600
11 Mar 2004	USD	0.003	0.003	0.0022	0.0028	12.6	0.0 (0.0%)	1,281,660
10 Mar 2004	USD	0.003	0.003	0.0023	0.0028	12.6	0.0 (0.0%)	794,667
9 Mar 2004	USD	0.0025	0.003	0.0025	0.0028	12.6	+0.001 (+75%)	380,430
8 Mar 2004	USD	0.003	0.003	0.0016	0.0016	7.2	-0.001 (-23.81%)	252,866
5 Mar 2004	USD	0.0016	0.003	0.0016	0.0021	9.45	+0.001 (+31.25%)	1,103,500
4 Mar 2004	USD	0.0016	0.0035	0.0016	0.0016	7.2	0.0 (0.0%)	106,785
3 Mar 2004	USD	0.004	0.004	0.0016	0.0016	7.2	-0.002 (-60%)	49,095
2 Mar 2004	USD	0.0016	0.004	0.0016	0.004	18	+0.002 (+150.00%)	3,585,449
1 Mar 2004	USD	0.0016	0.0016	0.0016	0.0016	7.2	-0 (-15.79%)	8,800
27 Feb 2004	USD	0.0019	0.0019	0.0019	0.0019	8.55	0.0 (0.0%)	0
26 Feb 2004	USD	0.0019	0.0019	0.0019	0.0019	8.55	0.0 (0.0%)	0
25 Feb 2004	USD	0.0016	0.0019	0.0016	0.0019	8.55	+0 (+18.75%)	132,600
24 Feb 2004	USD	0.0016	0.0016	0.0016	0.0016	7.2	+0 (+6.67%)	79,000
23 Feb 2004	USD	0.003	0.003	0.0015	0.0015	6.75	-0.001 (-46.43%)	122,000
20 Feb 2004	USD	0.0015	0.003	0.0015	0.0028	12.6	+0.001 (+86.67%)	1,156,000
19 Feb 2004	USD	0.0015	0.003	0.0015	0.0015	6.75	0.0 (0.0%)	624,910
18 Feb 2004	USD	0.003	0.003	0.0015	0.0015	6.75	-0.001 (-40%)	863,700
17 Feb 2004	USD	0.0015	0.0025	0.0015	0.0025	11.25	-0.001 (-16.67%)	78,941
16 Feb 2004	USD	0.003	0.003	0.003	0.003	13.5	0.0 (0.0%)	0
13 Feb 2004	USD	0.003	0.03	0.0015	0.003	13.5	0.0 (0.0%)	492,500
12 Feb 2004	USD	0.0015	0.003	0.0015	0.003	13.5	+0.001 (+20%)	180,500
11 Feb 2004	USD	0.003	0.003	0.002	0.0025	11.25	0.0 (0.0%)	1,157,000
10 Feb 2004	USD	0.003	0.003	0.0025	0.0025	11.25	+0.001 (+66.67%)	1,224,000
9 Feb 2004	USD	0.0015	0.0045	0.0015	0.0015	6.75	-0.001 (-25%)	5,783,348
6 Feb 2004	USD	0.002	0.002	0.0015	0.002	9	0.0 (0.0%)	2,813,000
5 Feb 2004	USD	0.002	0.002	0.0015	0.002	9	+0 (+5.26%)	1,452,430

Unicorn Response |