Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	USD	0.0017	0.003	0.0015	0.0019	8.55	-0.001 (-36.67%)	2,090,000
3 Feb 2004	USD	0.003	0.003	0.0015	0.003	13.5	0.0 (0.0%)	317,300
2 Feb 2004	USD	0.0021	0.003	0.0017	0.003	13.5	+0.001 (+57.89%)	2,053,799
30 Jan 2004	USD	0.0019	0.0019	0.0019	0.0019	8.55	-0 (-5%)	350,000
29 Jan 2004	USD	0.002	0.002	0.0019	0.002	9	0.0 (0.0%)	1,984,000
28 Jan 2004	USD	0.003	0.003	0.002	0.002	9	-0.001 (-33.33%)	1,340,000
27 Jan 2004	USD	0.003	0.003	0.002	0.003	13.5	0.0 (0.0%)	1,760,500
26 Jan 2004	USD	0.003	0.003	0.002	0.003	13.5	+0.001 (+50%)	1,895,000
23 Jan 2004	USD	0.004	0.004	0.002	0.002	9	-0.002 (-42.86%)	3,114,790
22 Jan 2004	USD	0.0023	0.0045	0.0023	0.0035	15.75	+0.001 (+29.63%)	1,047,600
21 Jan 2004	USD	0.0023	0.0027	0.0023	0.0027	12.15	+0 (+8%)	161,275
20 Jan 2004	USD	0.0023	0.003	0.0023	0.0025	11.25	0.0 (0.0%)	555,000
19 Jan 2004	USD	0.0025	0.0025	0.0025	0.0025	11.25	0.0 (0.0%)	0
16 Jan 2004	USD	0.0025	0.0025	0.0025	0.0025	11.25	0.0 (0.0%)	0
15 Jan 2004	USD	0.0023	0.0025	0.0023	0.0025	11.25	0.0 (0.0%)	300,000
14 Jan 2004	USD	0.0023	0.003	0.0023	0.0025	11.25	-0.001 (-16.67%)	2,051,000
13 Jan 2004	USD	0.002	0.003	0.002	0.003	13.5	0.0 (0.0%)	2,102,000
12 Jan 2004	USD	0.002	0.003	0.002	0.003	13.5	0.0 (0.0%)	470,359
9 Jan 2004	USD	0.002	0.0035	0.002	0.003	13.5	+0.001 (+50%)	197,500
8 Jan 2004	USD	0.0035	0.0035	0.002	0.002	9	-0 (-13.04%)	193,700
7 Jan 2004	USD	0.002	0.0023	0.002	0.0023	10.35	+0 (+15%)	111,500
6 Jan 2004	USD	0.0035	0.0035	0.002	0.002	9	-0.002 (-42.86%)	304,100
5 Jan 2004	USD	0.002	0.0035	0.002	0.0035	15.75	0.0 (0.0%)	103,500
2 Jan 2004	USD	0.003	0.0035	0.002	0.0035	15.75	+0.001 (+66.67%)	706,000
1 Jan 2004	USD	0.0021	0.0021	0.0021	0.0021	9.45	0.0 (0.0%)	0
31 Dec 2003	USD	0.003	0.0035	0.002	0.0021	9.45	-0.001 (-30%)	2,192,716
30 Dec 2003	USD	0.003	0.0035	0.003	0.003	13.5	0.0 (0.0%)	313,500
29 Dec 2003	USD	0.002	0.0045	0.002	0.003	13.5	+0.001 (+42.86%)	2,112,514
26 Dec 2003	USD	0.002	0.0023	0.002	0.0021	9.45	+0 (+5%)	130,000
25 Dec 2003	USD	0.002	0.002	0.002	0.002	9	0.0 (0.0%)	0

Unicorn Response |