Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	0.004	0.004	0.004	0.004	18	-0.001 (-20%)	100,000
11 Nov 2003	USD	0.0045	0.0055	0.0045	0.005	22.5	0.0 (0.0%)	2,201,000
10 Nov 2003	USD	0.0045	0.006	0.0045	0.005	22.5	0.0 (0.0%)	585,640
7 Nov 2003	USD	0.005	0.006	0.005	0.005	22.5	0.0 (0.0%)	519,425
6 Nov 2003	USD	0.008	0.008	0.005	0.005	22.5	-0.001 (-16.67%)	140,100
5 Nov 2003	USD	0.005	0.008	0.005	0.006	27	0.0 (0.0%)	59,700
4 Nov 2003	USD	0.0057	0.0065	0.005	0.006	27	+0 (+5.26%)	2,211,000
3 Nov 2003	USD	0.006	0.0065	0.0057	0.0057	25.65	-0 (-5%)	1,043,926
31 Oct 2003	USD	0.0085	0.0085	0.006	0.006	27	-0.003 (-29.41%)	232,100
30 Oct 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0.003 (+41.67%)	20,000
29 Oct 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)	134,200
28 Oct 2003	USD	0.0057	0.008	0.0057	0.006	27	-0.001 (-14.29%)	142,400
27 Oct 2003	USD	0.0055	0.007	0.0055	0.007	31.5	+0.001 (+7.69%)	42,300
24 Oct 2003	USD	0.0055	0.0065	0.0055	0.0065	29.25	+0.001 (+8.33%)	672,900
23 Oct 2003	USD	0.0055	0.008	0.0055	0.006	27	-0.001 (-14.29%)	41,800
22 Oct 2003	USD	0.0085	0.0085	0.007	0.007	31.5	+0.002 (+27.27%)	405,000
21 Oct 2003	USD	0.008	0.008	0.0055	0.0055	24.75	-0.001 (-8.33%)	815,300
20 Oct 2003	USD	0.008	0.008	0.006	0.006	27	-0.001 (-14.29%)	181,500
17 Oct 2003	USD	0.006	0.008	0.006	0.007	31.5	+0.001 (+16.67%)	870,500
16 Oct 2003	USD	0.006	0.006	0.006	0.006	27	-0.001 (-7.69%)	0
15 Oct 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	0.0 (0.0%)	0
14 Oct 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0.001 (+8.33%)	0
13 Oct 2003	USD	0.006	0.006	0.006	0.006	27	+0 (+7.14%)	0
10 Oct 2003	USD	0.0056	0.0056	0.0056	0.0056	25.2	-0.001 (-13.85%)	0
9 Oct 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0.001 (+8.33%)	0
8 Oct 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)	0
7 Oct 2003	USD	0.006	0.006	0.006	0.006	27	-0.001 (-7.69%)	0
6 Oct 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0.001 (+8.33%)	0
3 Oct 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)	0
2 Oct 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)	0

Unicorn Response |