Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 2003	USD	0.006	0.006	0.006	0.006	27	-0.002 (-20%)
30 Sep 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	0.0 (0.0%)
29 Sep 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.001 (-6.25%)
26 Sep 2003	USD	0.008	0.008	0.008	0.008	36	0.0 (0.0%)
25 Sep 2003	USD	0.008	0.008	0.008	0.008	36	+0.002 (+23.08%)
24 Sep 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0.003 (-27.78%)
23 Sep 2003	USD	0.009	0.009	0.009	0.009	40.5	+0.002 (+20%)
22 Sep 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.002 (-23.47%)
19 Sep 2003	USD	0.0098	0.0098	0.0098	0.0098	44.1	+0 (+3.16%)
18 Sep 2003	USD	0.0095	0.0095	0.0095	0.0095	42.75	+0.001 (+11.76%)
17 Sep 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
16 Sep 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
15 Sep 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
12 Sep 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	-0.001 (-5.56%)
11 Sep 2003	USD	0.009	0.009	0.009	0.009	40.5	+0.001 (+9.76%)
10 Sep 2003	USD	0.0082	0.0082	0.0082	0.0082	36.9	-0.003 (-25.45%)
9 Sep 2003	USD	0.011	0.011	0.011	0.011	49.5	+0.004 (+46.67%)
8 Sep 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	+0.001 (+7.14%)
5 Sep 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-6.67%)
4 Sep 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	+0.001 (+7.14%)
3 Sep 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-12.50%)
2 Sep 2003	USD	0.008	0.008	0.008	0.008	36	-0.001 (-5.88%)
1 Sep 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
29 Aug 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0.001 (+13.33%)
28 Aug 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.001 (-6.25%)
27 Aug 2003	USD	0.008	0.008	0.008	0.008	36	+0.002 (+23.08%)
26 Aug 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0.002 (-18.75%)
25 Aug 2003	USD	0.008	0.008	0.008	0.008	36	+0.001 (+14.29%)
22 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	0.0 (0.0%)
21 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.002 (-17.65%)

Unicorn Response |