Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Aug 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	-0.001 (-5.56%)
19 Aug 2003	USD	0.009	0.009	0.009	0.009	40.5	-0.001 (-10.00%)
18 Aug 2003	USD	0.01	0.01	0.01	0.01	45	+0.003 (+42.86%)
15 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	0.0 (0.0%)
14 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-12.50%)
13 Aug 2003	USD	0.008	0.008	0.008	0.008	36	+0.001 (+14.29%)
12 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	+0.001 (+7.69%)
11 Aug 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0.001 (-14.47%)
8 Aug 2003	USD	0.0076	0.0076	0.0076	0.0076	34.2	+0.001 (+8.57%)
7 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	0.0 (0.0%)
6 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	0.0 (0.0%)
5 Aug 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-6.67%)
4 Aug 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.001 (-11.76%)
1 Aug 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
31 Jul 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0.001 (+6.25%)
30 Jul 2003	USD	0.008	0.008	0.008	0.008	36	-0.001 (-5.88%)
29 Jul 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0.001 (+6.25%)
28 Jul 2003	USD	0.008	0.008	0.008	0.008	36	-0.001 (-12.09%)
25 Jul 2003	USD	0.0091	0.0091	0.0091	0.0091	40.95	+0 (+1.11%)
24 Jul 2003	USD	0.009	0.009	0.009	0.009	40.5	-0.001 (-10.00%)
23 Jul 2003	USD	0.01	0.01	0.01	0.01	45	+0.001 (+11.11%)
22 Jul 2003	USD	0.009	0.009	0.009	0.009	40.5	0.0 (0.0%)
21 Jul 2003	USD	0.009	0.009	0.009	0.009	40.5	-0.001 (-10.00%)
18 Jul 2003	USD	0.01	0.01	0.01	0.01	45	+0.002 (+25%)
17 Jul 2003	USD	0.008	0.008	0.008	0.008	36	-0.005 (-38.46%)
16 Jul 2003	USD	0.013	0.013	0.013	0.013	58.5001	+0.007 (+106.35%)
15 Jul 2003	USD	0.0063	0.0063	0.0063	0.0063	28.35	+0 (+5%)
14 Jul 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)
11 Jul 2003	USD	0.006	0.006	0.006	0.006	27	0.0 (0.0%)
10 Jul 2003	USD	0.006	0.006	0.006	0.006	27	+0 (+7.14%)

Unicorn Response |