Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jul 2003	USD	0.0056	0.0056	0.0056	0.0056	25.2	+0 (+1.82%)
8 Jul 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	-0 (-3.51%)
7 Jul 2003	USD	0.0057	0.0057	0.0057	0.0057	25.65	-0.001 (-18.57%)
4 Jul 2003	USD	0.007	0.007	0.007	0.007	31.5	0.0 (0.0%)
3 Jul 2003	USD	0.007	0.007	0.007	0.007	31.5	+0.001 (+7.69%)
2 Jul 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0 (-2.99%)
1 Jul 2003	USD	0.0067	0.0067	0.0067	0.0067	30.15	+0 (+3.08%)
30 Jun 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0.001 (-13.33%)
27 Jun 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	0.0 (0.0%)
26 Jun 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	+0 (+2.74%)
25 Jun 2003	USD	0.0073	0.0073	0.0073	0.0073	32.85	-0 (-2.67%)
24 Jun 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	+0 (+1.35%)
23 Jun 2003	USD	0.0074	0.0074	0.0074	0.0074	33.3	-0 (-5.13%)
20 Jun 2003	USD	0.0078	0.0078	0.0078	0.0078	35.1	+0 (+4%)
19 Jun 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.001 (-6.25%)
18 Jun 2003	USD	0.008	0.008	0.008	0.008	36	+0.001 (+14.29%)
17 Jun 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-12.50%)
16 Jun 2003	USD	0.008	0.008	0.008	0.008	36	+0.001 (+6.67%)
13 Jun 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0 (-5.06%)
12 Jun 2003	USD	0.0079	0.0079	0.0079	0.0079	35.55	+0.001 (+8.22%)
11 Jun 2003	USD	0.0073	0.0073	0.0073	0.0073	32.85	+0.001 (+8.96%)
10 Jun 2003	USD	0.0067	0.0067	0.0067	0.0067	30.15	+0 (+6.35%)
9 Jun 2003	USD	0.0063	0.0063	0.0063	0.0063	28.35	+0 (+5%)
6 Jun 2003	USD	0.006	0.006	0.006	0.006	27	-0.001 (-7.69%)
5 Jun 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	-0.001 (-7.14%)
4 Jun 2003	USD	0.007	0.007	0.007	0.007	31.5	+0.001 (+16.67%)
3 Jun 2003	USD	0.006	0.006	0.006	0.006	27	+0 (+5.26%)
2 Jun 2003	USD	0.0057	0.0057	0.0057	0.0057	25.65	+0 (+3.64%)
30 May 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	-0.002 (-30.38%)
29 May 2003	USD	0.0079	0.0079	0.0079	0.0079	35.55	+0.001 (+21.54%)

Unicorn Response |