Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 May 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0 (+6.56%)
27 May 2003	USD	0.0061	0.0061	0.0061	0.0061	27.45	+0.001 (+22%)
26 May 2003	USD	0.005	0.005	0.005	0.005	22.5	0.0 (0.0%)
23 May 2003	USD	0.005	0.005	0.005	0.005	22.5	+0 (+2.04%)
22 May 2003	USD	0.0049	0.0049	0.0049	0.0049	22.05	+0 (+8.89%)
21 May 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	+0 (+4.65%)
20 May 2003	USD	0.0043	0.0043	0.0043	0.0043	19.35	+0 (+7.50%)
19 May 2003	USD	0.004	0.004	0.004	0.004	18	-0 (-6.98%)
16 May 2003	USD	0.0043	0.0043	0.0043	0.0043	19.35	+0 (+10.26%)
15 May 2003	USD	0.0039	0.0039	0.0039	0.0039	17.55	+0 (+2.63%)
14 May 2003	USD	0.0038	0.0038	0.0038	0.0038	17.1	-0.001 (-15.56%)
13 May 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	0.0 (0.0%)
12 May 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	+0.001 (+12.50%)
9 May 2003	USD	0.004	0.004	0.004	0.004	18	-0.001 (-11.11%)
8 May 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	+0.001 (+15.38%)
7 May 2003	USD	0.0039	0.0039	0.0039	0.0039	17.55	-0 (-2.50%)
6 May 2003	USD	0.004	0.004	0.004	0.004	18	+0 (+11.11%)
5 May 2003	USD	0.0036	0.0036	0.0036	0.0036	16.2	-0.001 (-23.40%)
2 May 2003	USD	0.0047	0.0047	0.0047	0.0047	21.15	-0.001 (-14.55%)
1 May 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	+0 (+3.77%)
30 Apr 2003	USD	0.0053	0.0053	0.0053	0.0053	23.85	-0 (-3.64%)
29 Apr 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	-0.001 (-15.38%)
28 Apr 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0.002 (+30.00%)
25 Apr 2003	USD	0.005	0.005	0.005	0.005	22.5	+0.001 (+11.11%)
24 Apr 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	+0.001 (+12.50%)
23 Apr 2003	USD	0.004	0.004	0.004	0.004	18	-0.001 (-18.37%)
22 Apr 2003	USD	0.0049	0.0049	0.0049	0.0049	22.05	-0.001 (-10.91%)
21 Apr 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	0.0 (0.0%)
18 Apr 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	0.0 (0.0%)
17 Apr 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	+0.001 (+10.00%)

Unicorn Response |