Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Apr 2003	USD	0.005	0.005	0.005	0.005	22.5	0.0 (0.0%)
15 Apr 2003	USD	0.005	0.005	0.005	0.005	22.5	-0.002 (-28.57%)
14 Apr 2003	USD	0.007	0.007	0.007	0.007	31.5	+0.002 (+40%)
11 Apr 2003	USD	0.005	0.005	0.005	0.005	22.5	+0.001 (+25%)
10 Apr 2003	USD	0.004	0.004	0.004	0.004	18	+0.001 (+14.29%)
9 Apr 2003	USD	0.0035	0.0035	0.0035	0.0035	15.75	+0.001 (+16.67%)
8 Apr 2003	USD	0.003	0.003	0.003	0.003	13.5	0.0 (0.0%)
7 Apr 2003	USD	0.003	0.003	0.003	0.003	13.5	+0.001 (+50%)
4 Apr 2003	USD	0.002	0.002	0.002	0.002	9	0.0 (0.0%)
3 Apr 2003	USD	0.002	0.002	0.002	0.002	9	-0 (-4.76%)
2 Apr 2003	USD	0.0021	0.0021	0.0021	0.0021	9.45	-0 (-4.55%)
1 Apr 2003	USD	0.0022	0.0022	0.0022	0.0022	9.9	0.0 (0.0%)
31 Mar 2003	USD	0.0022	0.0022	0.0022	0.0022	9.9	0.0 (0.0%)
28 Mar 2003	USD	0.0022	0.0022	0.0022	0.0022	9.9	0.0 (0.0%)
27 Mar 2003	USD	0.0022	0.0022	0.0022	0.0022	9.9	-0.001 (-29.03%)
26 Mar 2003	USD	0.0031	0.0031	0.0031	0.0031	13.95	-0.001 (-26.19%)
25 Mar 2003	USD	0.0042	0.0042	0.0042	0.0042	18.9	-0 (-8.70%)
24 Mar 2003	USD	0.0046	0.0046	0.0046	0.0046	20.7	0.0 (0.0%)
21 Mar 2003	USD	0.0046	0.0046	0.0046	0.0046	20.7	+0 (+9.52%)
20 Mar 2003	USD	0.0042	0.0042	0.0042	0.0042	18.9	-0.001 (-12.50%)
19 Mar 2003	USD	0.0048	0.0048	0.0048	0.0048	21.6	+0.001 (+20.00%)
18 Mar 2003	USD	0.004	0.004	0.004	0.004	18	-0.001 (-11.11%)
17 Mar 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	-0 (-4.26%)
14 Mar 2003	USD	0.0047	0.0047	0.0047	0.0047	21.15	+0 (+4.44%)
13 Mar 2003	USD	0.0045	0.0045	0.0045	0.0045	20.25	-0 (-8.16%)
12 Mar 2003	USD	0.0049	0.0049	0.0049	0.0049	22.05	-0 (-2%)
11 Mar 2003	USD	0.005	0.005	0.005	0.005	22.5	-0 (-3.85%)
10 Mar 2003	USD	0.0052	0.0052	0.0052	0.0052	23.4	+0 (+1.96%)
7 Mar 2003	USD	0.0051	0.0051	0.0051	0.0051	22.95	-0 (-1.92%)
6 Mar 2003	USD	0.0052	0.0052	0.0052	0.0052	23.4	0.0 (0.0%)

Unicorn Response |