Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Mar 2003	USD	0.0052	0.0052	0.0052	0.0052	23.4	-0 (-1.89%)
4 Mar 2003	USD	0.0053	0.0053	0.0053	0.0053	23.85	-0 (-5.36%)
3 Mar 2003	USD	0.0056	0.0056	0.0056	0.0056	25.2	+0 (+7.69%)
28 Feb 2003	USD	0.0052	0.0052	0.0052	0.0052	23.4	-0 (-7.14%)
27 Feb 2003	USD	0.0056	0.0056	0.0056	0.0056	25.2	0.0 (0.0%)
26 Feb 2003	USD	0.0056	0.0056	0.0056	0.0056	25.2	+0 (+1.82%)
25 Feb 2003	USD	0.0055	0.0055	0.0055	0.0055	24.75	-0.001 (-15.38%)
24 Feb 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0 (+3.17%)
21 Feb 2003	USD	0.0063	0.0063	0.0063	0.0063	28.35	+0 (+1.61%)
20 Feb 2003	USD	0.0062	0.0062	0.0062	0.0062	27.9	0.0 (0.0%)
19 Feb 2003	USD	0.0062	0.0062	0.0062	0.0062	27.9	+0 (+1.64%)
18 Feb 2003	USD	0.0061	0.0061	0.0061	0.0061	27.45	-0.001 (-10.29%)
17 Feb 2003	USD	0.0068	0.0068	0.0068	0.0068	30.6	0.0 (0.0%)
14 Feb 2003	USD	0.0068	0.0068	0.0068	0.0068	30.6	+0.001 (+7.94%)
13 Feb 2003	USD	0.0063	0.0063	0.0063	0.0063	28.35	-0 (-3.08%)
12 Feb 2003	USD	0.0065	0.0065	0.0065	0.0065	29.25	+0.002 (+30.00%)
11 Feb 2003	USD	0.005	0.005	0.005	0.005	22.5	-0.002 (-28.57%)
10 Feb 2003	USD	0.007	0.007	0.007	0.007	31.5	-0.001 (-6.67%)
7 Feb 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	+0 (+2.74%)
6 Feb 2003	USD	0.0073	0.0073	0.0073	0.0073	32.85	-0 (-1.35%)
5 Feb 2003	USD	0.0074	0.0074	0.0074	0.0074	33.3	-0 (-5.13%)
4 Feb 2003	USD	0.0078	0.0078	0.0078	0.0078	35.1	+0 (+4%)
3 Feb 2003	USD	0.0075	0.0075	0.0075	0.0075	33.75	-0.001 (-11.76%)
31 Jan 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0.001 (+6.25%)
30 Jan 2003	USD	0.008	0.008	0.008	0.008	36	-0.001 (-5.88%)
29 Jan 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	0.0 (0.0%)
28 Jan 2003	USD	0.0085	0.0085	0.0085	0.0085	38.25	+0 (+3.66%)
27 Jan 2003	USD	0.0082	0.0082	0.0082	0.0082	36.9	-0.001 (-9.89%)
24 Jan 2003	USD	0.0091	0.0091	0.0091	0.0091	40.95	+0.001 (+5.81%)
23 Jan 2003	USD	0.0086	0.0086	0.0086	0.0086	38.7	+0.001 (+7.50%)

Unicorn Response |