Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 36 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 36 | -0.001 (-13.98%) | 0 |
20 Jan 2003 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 41.85 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 41.85 | +0 (+3.33%) | 0 |
16 Jan 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 40.5 | -0 (-3.23%) | 0 |
15 Jan 2003 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 41.85 | -0.002 (-15.45%) | 0 |
14 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | +0.002 (+22.22%) | 0 |
13 Jan 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 40.5 | -0.001 (-10.00%) | 0 |
10 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 45 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 45 | +0.001 (+11.11%) | 0 |
8 Jan 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 40.5 | -0.001 (-10.00%) | 0 |
7 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 45 | -0.003 (-23.08%) | 0 |
6 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 58.5001 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 58.5001 | +0.002 (+18.18%) | 0 |
2 Jan 2003 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | -0.001 (-4.35%) | 0 |
1 Jan 2003 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 51.75 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 51.75 | +0.002 (+15%) | 0 |
30 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 45 | -0.001 (-9.09%) | 0 |
27 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | -0.001 (-4.35%) | 0 |
25 Dec 2002 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 51.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 51.75 | +0.001 (+4.55%) | 0 |
23 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | +0.001 (+10.00%) | 0 |
20 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 45 | -0.001 (-9.09%) | 0 |
19 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | -0.001 (-8.33%) | 0 |
18 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 54.0001 | +0.001 (+9.09%) | 0 |
17 Dec 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 49.5 | -0.001 (-8.33%) | 0 |
16 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 54.0001 | -0.001 (-7.69%) | 0 |
13 Dec 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 58.5001 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 58.5001 | 0.0 (0.0%) | 0 |