Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 2002	USD	0.013	0.013	0.013	0.013	58.5001	-0.001 (-7.14%)
10 Dec 2002	USD	0.014	0.014	0.014	0.014	63.0001	+0.002 (+12.00%)
9 Dec 2002	USD	0.0125	0.0125	0.0125	0.0125	56.2501	-0.003 (-17.76%)
6 Dec 2002	USD	0.0152	0.0152	0.0152	0.0152	68.4001	-0.001 (-7.88%)
5 Dec 2002	USD	0.0165	0.0165	0.0165	0.0165	74.2501	+0.001 (+3.13%)
4 Dec 2002	USD	0.016	0.016	0.016	0.016	72.0001	-0.002 (-8.57%)
3 Dec 2002	USD	0.0175	0.0175	0.0175	0.0175	78.7501	+0.001 (+2.94%)
2 Dec 2002	USD	0.017	0.017	0.017	0.017	76.5001	+0.001 (+6.25%)
29 Nov 2002	USD	0.016	0.016	0.016	0.016	72.0001	-0.001 (-5.88%)
28 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	0.0 (0.0%)
27 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	0.0 (0.0%)
26 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	-0.003 (-15%)
25 Nov 2002	USD	0.02	0.02	0.02	0.02	90.0001	+0.003 (+17.65%)
22 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	+0.001 (+6.25%)
21 Nov 2002	USD	0.016	0.016	0.016	0.016	72.0001	-0.003 (-15.79%)
20 Nov 2002	USD	0.019	0.019	0.019	0.019	85.5001	+0.002 (+11.76%)
19 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	-0.004 (-19.05%)
18 Nov 2002	USD	0.021	0.021	0.021	0.021	94.5001	-0.004 (-16%)
15 Nov 2002	USD	0.025	0.025	0.025	0.025	112.5001	-0.003 (-10.71%)
14 Nov 2002	USD	0.028	0.028	0.028	0.028	126.0001	+0.011 (+64.71%)
13 Nov 2002	USD	0.017	0.017	0.017	0.017	76.5001	+0.003 (+17.24%)
12 Nov 2002	USD	0.0145	0.0145	0.0145	0.0145	65.2501	+0.002 (+11.54%)
11 Nov 2002	USD	0.013	0.013	0.013	0.013	58.5001	+0.001 (+8.33%)
8 Nov 2002	USD	0.012	0.012	0.012	0.012	54.0001	0.0 (0.0%)
7 Nov 2002	USD	0.012	0.012	0.012	0.012	54.0001	0.0 (0.0%)
6 Nov 2002	USD	0.012	0.012	0.012	0.012	54.0001	-0.002 (-11.11%)
5 Nov 2002	USD	0.0135	0.0135	0.0135	0.0135	60.7501	+0.002 (+12.50%)
4 Nov 2002	USD	0.012	0.012	0.012	0.012	54.0001	-0.003 (-17.24%)
1 Nov 2002	USD	0.0145	0.0145	0.0145	0.0145	65.2501	-0.001 (-3.33%)
31 Oct 2002	USD	0.015	0.015	0.015	0.015	67.5001	0.0 (0.0%)

Unicorn Response |