Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Oct 2002	USD	0.015	0.015	0.015	0.015	67.5001	+0.003 (+25%)
29 Oct 2002	USD	0.012	0.012	0.012	0.012	54.0001	-0.003 (-20%)
28 Oct 2002	USD	0.015	0.015	0.015	0.015	67.5001	-0.002 (-11.76%)
25 Oct 2002	USD	0.017	0.017	0.017	0.017	76.5001	0.0 (0.0%)
24 Oct 2002	USD	0.017	0.017	0.017	0.017	76.5001	-0.003 (-15%)
23 Oct 2002	USD	0.02	0.02	0.02	0.02	90.0001	-0.002 (-9.09%)
22 Oct 2002	USD	0.022	0.022	0.022	0.022	99.0001	0.0 (0.0%)
21 Oct 2002	USD	0.022	0.022	0.022	0.022	99.0001	-0.003 (-12%)
18 Oct 2002	USD	0.025	0.025	0.025	0.025	112.5001	0.0 (0.0%)
17 Oct 2002	USD	0.025	0.025	0.025	0.025	112.5001	-0.001 (-3.85%)
16 Oct 2002	USD	0.026	0.026	0.026	0.026	117.0001	0.0 (0.0%)
15 Oct 2002	USD	0.026	0.026	0.026	0.026	117.0001	0.0 (0.0%)
14 Oct 2002	USD	0.026	0.026	0.026	0.026	117.0001	+0.001 (+4.00%)
11 Oct 2002	USD	0.025	0.025	0.025	0.025	112.5001	0.0 (0.0%)
10 Oct 2002	USD	0.025	0.025	0.025	0.025	112.5001	0.0 (0.0%)
9 Oct 2002	USD	0.025	0.025	0.025	0.025	112.5001	-0.005 (-16.67%)
8 Oct 2002	USD	0.03	0.03	0.03	0.03	135.0001	0.0 (0.0%)
7 Oct 2002	USD	0.03	0.03	0.03	0.03	135.0001	+0.003 (+11.11%)
4 Oct 2002	USD	0.027	0.027	0.027	0.027	121.5001	-0.005 (-15.63%)
3 Oct 2002	USD	0.032	0.032	0.032	0.032	144.0001	+0.002 (+6.67%)
2 Oct 2002	USD	0.03	0.03	0.03	0.03	135.0001	+0.004 (+15.38%)
1 Oct 2002	USD	0.026	0.026	0.026	0.026	117.0001	-0.006 (-18.75%)
30 Sep 2002	USD	0.032	0.032	0.032	0.032	144.0001	+0.001 (+3.23%)
27 Sep 2002	USD	0.031	0.031	0.031	0.031	139.5001	-0.002 (-6.06%)
26 Sep 2002	USD	0.033	0.033	0.033	0.033	148.5001	-0.002 (-5.71%)
25 Sep 2002	USD	0.035	0.035	0.035	0.035	157.5001	+0.006 (+20.69%)
24 Sep 2002	USD	0.029	0.029	0.029	0.029	130.5001	+0.004 (+16%)
23 Sep 2002	USD	0.025	0.025	0.025	0.025	112.5001	-0.004 (-13.79%)
20 Sep 2002	USD	0.029	0.029	0.029	0.029	130.5001	-0.001 (-3.33%)
19 Sep 2002	USD	0.03	0.03	0.03	0.03	135.0001	-0.001 (-3.23%)

Unicorn Response |