Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 234.0002 | -0.009 (-14.75%) | 0 |
6 Aug 2002 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 274.5003 | -0.004 (-6.15%) | 0 |
5 Aug 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | +0.002 (+3.17%) | 0 |
2 Aug 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 283.5003 | +0.003 (+5%) | 0 |
1 Aug 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.005 (-7.69%) | 0 |
31 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | +0.005 (+8.33%) | 0 |
30 Jul 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.005 (-7.69%) | 0 |
29 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | -0.005 (-7.14%) | 0 |
24 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | +0.005 (+7.69%) | 0 |
22 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | -0.007 (-9.72%) | 0 |
18 Jul 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 324.0003 | +0.002 (+2.86%) | 0 |
17 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | +0.005 (+7.69%) | 0 |
10 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | -0.005 (-7.14%) | 0 |
8 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 315.0003 | -0.005 (-6.67%) | 0 |
2 Jul 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 337.5003 | +0.01 (+15.38%) | 0 |
1 Jul 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | -0.01 (-13.33%) | 0 |
28 Jun 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 337.5003 | +0.01 (+15.38%) | 0 |
27 Jun 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | -0.015 (-18.75%) | 0 |