Interfoundry Inc Recent Share Price (USX:ITFY)

USX:ITFY - Interfoundry Inc Interfoundry Inc
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jun 2002	USD	0.08	0.08	0.08	0.08	360.0003	+0.015 (+22.89%)
25 Jun 2002	USD	0.0651	0.0651	0.0651	0.0651	292.9503	-0.015 (-18.63%)
24 Jun 2002	USD	0.08	0.08	0.08	0.08	360.0003	-0.005 (-5.88%)
21 Jun 2002	USD	0.085	0.085	0.085	0.085	382.5004	-0.005 (-5.56%)
20 Jun 2002	USD	0.09	0.09	0.09	0.09	405.0004	+0.005 (+5.88%)
19 Jun 2002	USD	0.085	0.085	0.085	0.085	382.5004	+0.015 (+21.43%)
18 Jun 2002	USD	0.07	0.07	0.07	0.07	315.0003	-0.005 (-6.67%)
17 Jun 2002	USD	0.075	0.075	0.075	0.075	337.5003	0.0 (0.0%)
14 Jun 2002	USD	0.075	0.075	0.075	0.075	337.5003	+0.01 (+15.38%)
13 Jun 2002	USD	0.065	0.065	0.065	0.065	292.5003	-0.02 (-23.53%)
12 Jun 2002	USD	0.085	0.085	0.085	0.085	382.5004	+0.02 (+30.77%)
11 Jun 2002	USD	0.065	0.065	0.065	0.065	292.5003	-0.005 (-7.14%)
10 Jun 2002	USD	0.07	0.07	0.07	0.07	315.0003	-0.01 (-12.50%)
7 Jun 2002	USD	0.08	0.08	0.08	0.08	360.0003	0.0 (0.0%)
6 Jun 2002	USD	0.08	0.08	0.08	0.08	360.0003	0.0 (0.0%)
5 Jun 2002	USD	0.08	0.08	0.08	0.08	360.0003	-0.005 (-5.88%)
4 Jun 2002	USD	0.085	0.085	0.085	0.085	382.5004	0.0 (0.0%)
3 Jun 2002	USD	0.085	0.085	0.085	0.085	382.5004	-0.005 (-5.56%)
31 May 2002	USD	0.09	0.09	0.09	0.09	405.0004	0.0 (0.0%)
30 May 2002	USD	0.09	0.09	0.09	0.09	405.0004	0.0 (0.0%)
29 May 2002	USD	0.09	0.09	0.09	0.09	405.0004	-0.005 (-5.26%)
28 May 2002	USD	0.095	0.095	0.095	0.095	427.5004	-0.005 (-5%)
27 May 2002	USD	0.1	0.1	0.1	0.1	450.0004	0.0 (0.0%)
24 May 2002	USD	0.1	0.1	0.1	0.1	450.0004	0.0 (0.0%)
23 May 2002	USD	0.1	0.1	0.1	0.1	450.0004	+0.003 (+3.09%)
22 May 2002	USD	0.097	0.097	0.097	0.097	436.5004	+0.002 (+2.11%)
21 May 2002	USD	0.095	0.095	0.095	0.095	427.5004	-0.01 (-9.52%)
20 May 2002	USD	0.105	0.105	0.105	0.105	472.5004	+0.002 (+1.94%)
17 May 2002	USD	0.103	0.103	0.103	0.103	463.5004	+0.003 (+3%)
16 May 2002	USD	0.1	0.1	0.1	0.1	450.0004	-0.01 (-9.09%)

Unicorn Response |