Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.005 (-4.35%) | 0 |
14 May 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | +0.01 (+9.52%) | 0 |
13 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | -0.01 (-8.70%) | 0 |
10 May 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | -0.005 (-4.17%) | 0 |
9 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | -0.005 (-4%) | 0 |
8 May 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 562.5005 | +0.005 (+4.17%) | 0 |
7 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | -0.01 (-7.69%) | 0 |
6 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 585.0006 | +0.01 (+8.33%) | 0 |
3 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | -0.01 (-7.69%) | 0 |
1 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 585.0006 | -0.015 (-10.34%) | 0 |
30 Apr 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 652.5006 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 652.5006 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 652.5006 | -0.005 (-3.33%) | 0 |
25 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 675.0006 | +0.01 (+7.14%) | 0 |
24 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 630.0006 | -0.005 (-3.45%) | 0 |
23 Apr 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 652.5006 | -0.015 (-9.38%) | 0 |
22 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 720.0007 | -0.01 (-5.88%) | 0 |
19 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 765.0007 | -0.03 (-15%) | 0 |
18 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 900.0009 | +0.01 (+5.26%) | 0 |
17 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 855.0008 | -0.02 (-9.52%) | 0 |
16 Apr 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 945.0009 | +0.007 (+3.45%) | 0 |
15 Apr 2002 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 913.5009 | +0.053 (+35.33%) | 0 |
12 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 675.0006 | +0.01 (+7.14%) | 0 |
11 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 630.0006 | +0.01 (+7.69%) | 0 |
10 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 585.0006 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 585.0006 | +0.005 (+4%) | 0 |
8 Apr 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 562.5005 | +0.005 (+4.17%) | 0 |
5 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | +0.005 (+4.35%) | 0 |
4 Apr 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | -0.003 (-2.13%) | 0 |