Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 528.7505 | +0.003 (+2.17%) | 0 |
2 Apr 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | -0.005 (-4.17%) | 0 |
1 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | +0.01 (+9.09%) | 0 |
29 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | +0.005 (+4.76%) | 0 |
27 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | -0.003 (-2.78%) | 0 |
22 Mar 2002 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 486.0005 | +0.008 (+8%) | 0 |
21 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450.0004 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450.0004 | -0.005 (-4.76%) | 0 |
19 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | -0.005 (-4.55%) | 0 |
18 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.005 (-4.35%) | 0 |
14 Mar 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | +0.005 (+4.55%) | 0 |
13 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.015 (-12%) | 0 |
12 Mar 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 562.5005 | +0.02 (+19.05%) | 0 |
11 Mar 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 472.5004 | -0.009 (-7.89%) | 0 |
8 Mar 2002 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 513.0005 | -0.001 (-0.87%) | 0 |
7 Mar 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | -0.01 (-8%) | 0 |
6 Mar 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 562.5005 | +0.015 (+13.64%) | 0 |
5 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.025 (-18.52%) | 0 |
4 Mar 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 607.5006 | +0.02 (+17.39%) | 0 |
1 Mar 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | +0.005 (+4.55%) | 0 |
28 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.01 (-8.33%) | 0 |
26 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 540.0005 | -0.02 (-14.29%) | 0 |
25 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 630.0006 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 630.0006 | +0.03 (+27.27%) | 0 |
21 Feb 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 495.0005 | -0.005 (-4.35%) | 0 |