Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | +0.015 (+15%) | 0 |
19 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450.0004 | +0.005 (+5.26%) | 0 |
18 Feb 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 427.5004 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 427.5004 | -0.005 (-5%) | 0 |
14 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 450.0004 | +0.02 (+25%) | 0 |
13 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 360.0003 | -0.035 (-30.43%) | 0 |
12 Feb 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 517.5005 | +0.036 (+45.57%) | 0 |
11 Feb 2002 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 355.5003 | +0.007 (+9.72%) | 0 |
8 Feb 2002 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 324.0003 | +0.005 (+7.46%) | 0 |
7 Feb 2002 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 301.5003 | +0.004 (+6.35%) | 0 |
6 Feb 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 283.5003 | +0.003 (+5%) | 0 |
5 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.007 (-10.45%) | 0 |
4 Feb 2002 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 301.5003 | +0.008 (+13.56%) | 0 |
1 Feb 2002 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 265.5003 | +0.004 (+7.27%) | 0 |
31 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 247.5002 | -0.003 (-5.17%) | 0 |
30 Jan 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 261.0002 | -0.005 (-7.94%) | 0 |
29 Jan 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 283.5003 | +0.003 (+5%) | 0 |
28 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.002 (-3.23%) | 0 |
24 Jan 2002 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 279.0003 | +0.002 (+3.33%) | 0 |
23 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | +0.003 (+5.26%) | 0 |
22 Jan 2002 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 256.5002 | -0.003 (-5.00%) | 0 |
21 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | +0.002 (+3.45%) | 0 |
16 Jan 2002 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 261.0002 | -0.005 (-7.94%) | 0 |
15 Jan 2002 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 283.5003 | +0.003 (+5%) | 0 |
14 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0 (-0.17%) | 0 |
11 Jan 2002 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 270.4503 | +0 (+0.17%) | 0 |
10 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.015 (-20%) | 0 |