Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 337.5003 | +0.015 (+25%) | 0 |
8 Jan 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.002 (-3.23%) | 0 |
7 Jan 2002 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 279.0003 | -0.009 (-12.68%) | 0 |
4 Jan 2002 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 319.5003 | +0.016 (+29.09%) | 0 |
3 Jan 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 247.5002 | -0.01 (-15.38%) | 0 |
2 Jan 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 292.5003 | +0.013 (+25%) | 0 |
1 Jan 2002 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 234.0002 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 234.0002 | -0.003 (-5.45%) | 0 |
28 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 247.5002 | -0.005 (-8.33%) | 0 |
27 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | -0.008 (-11.76%) | 0 |
26 Dec 2001 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 306.0003 | +0.013 (+23.64%) | 0 |
25 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 247.5002 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 247.5002 | -0.005 (-8.33%) | 0 |
21 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | +0.003 (+5.26%) | 0 |
20 Dec 2001 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 256.5002 | -0.003 (-5.00%) | 0 |
19 Dec 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 270.0003 | 0.0 (0.0%) | 0 |