Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.0655 | 6.0655 | 6.0655 | 6.0655 | 6.0655 | -0.148 (-2.38%) | 2,352 |
22 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 6.2136 | 6.2136 | 6.2136 | 6.2136 | 6.2136 | -0.01 (-0.16%) | 840 |
8 Feb 2021 | USD | 6.2237 | 6.2237 | 6.2237 | 6.2237 | 6.2237 | +0.134 (+2.20%) | 865 |
5 Feb 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |