| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 113.87 | 115.82 | 113.41 | 114.79 | 114.79 | +1.6 (+1.41%) | 250,982 |
| 20 Mar 2024 | USD | 112.97 | 114.17 | 111.99 | 113.19 | 113.19 | -0.17 (-0.15%) | 168,128 |
| 19 Mar 2024 | USD | 113.5 | 114.48 | 112.91 | 113.36 | 113.36 | -0.12 (-0.11%) | 161,077 |
| 18 Mar 2024 | USD | 113.81 | 114.86 | 113.43 | 113.48 | 113.48 | -0.34 (-0.30%) | 266,516 |
| 15 Mar 2024 | USD | 113.58 | 114.265 | 111.72 | 113.82 | 113.82 | -1.03 (-0.90%) | 359,526 |
| 14 Mar 2024 | USD | 114.07 | 115.335 | 113.51 | 114.85 | 114.85 | +0.95 (+0.83%) | 184,060 |
| 13 Mar 2024 | USD | 113.64 | 114.82 | 113.55 | 113.9 | 113.9 | +0.17 (+0.15%) | 239,321 |
| 12 Mar 2024 | USD | 112.64 | 113.77 | 112.09 | 113.73 | 113.73 | +0.64 (+0.57%) | 219,469 |
| 11 Mar 2024 | USD | 114.88 | 115.29 | 112.695 | 113.09 | 113.09 | -2.43 (-2.10%) | 263,674 |
| 8 Mar 2024 | USD | 116.8 | 118.15 | 115.09 | 115.52 | 115.52 | -0.67 (-0.58%) | 370,590 |
| 7 Mar 2024 | USD | 115.57 | 117.22 | 115.57 | 116.19 | 116.19 | +0.99 (+0.86%) | 357,678 |
| 6 Mar 2024 | USD | 112.91 | 115.615 | 112.86 | 115.2 | 115.2 | +2.74 (+2.44%) | 417,215 |
| 5 Mar 2024 | USD | 113.07 | 113.22 | 110.86 | 112.46 | 112.46 | -0.73 (-0.64%) | 256,286 |
| 4 Mar 2024 | USD | 111.61 | 113.59 | 111.2 | 113.19 | 113.19 | +1.67 (+1.50%) | 450,380 |
| 1 Mar 2024 | USD | 110.15 | 111.67 | 109.42 | 111.52 | 111.52 | +1.23 (+1.12%) | 330,989 |
| 29 Feb 2024 | USD | 108.99 | 110.56 | 107.71 | 110.29 | 110.29 | +2.03 (+1.88%) | 437,242 |
| 28 Feb 2024 | USD | 105.14 | 108.63 | 105.14 | 108.26 | 108.26 | +2.71 (+2.57%) | 450,968 |
| 27 Feb 2024 | USD | 103.75 | 105.7 | 103.08 | 105.55 | 105.55 | +2.21 (+2.14%) | 372,404 |
| 26 Feb 2024 | USD | 102.2 | 104.085 | 102.145 | 103.34 | 103.34 | +1.34 (+1.31%) | 316,083 |
| 23 Feb 2024 | USD | 99.74 | 102.715 | 99.625 | 102 | 102 | +1.82 (+1.82%) | 264,834 |
| 22 Feb 2024 | USD | 98.93 | 100.6 | 98.63 | 100.18 | 100.18 | +1.57 (+1.59%) | 300,136 |
| 21 Feb 2024 | USD | 100.33 | 100.53 | 97.49 | 98.61 | 98.61 | -1.71 (-1.70%) | 333,970 |
| 20 Feb 2024 | USD | 99.01 | 102.415 | 99.01 | 100.32 | 100.32 | +0.93 (+0.94%) | 459,248 |
| 16 Feb 2024 | USD | 99.5 | 100.91 | 98.2925 | 99.39 | 99.39 | -0.44 (-0.44%) | 597,235 |
| 15 Feb 2024 | USD | 103.6 | 103.68 | 94.56 | 99.83 | 99.83 | -5.22 (-4.97%) | 1,018,102 |
| 14 Feb 2024 | USD | 105.16 | 105.87 | 104.25 | 105.05 | 105.05 | +0.99 (+0.95%) | 382,209 |
| 13 Feb 2024 | USD | 103.21 | 107.26 | 103.155 | 104.06 | 104.06 | -1.68 (-1.59%) | 379,248 |
| 12 Feb 2024 | USD | 105.77 | 106.39 | 105.3 | 105.74 | 105.74 | +0.02 (+0.02%) | 269,199 |
| 9 Feb 2024 | USD | 105.57 | 106.78 | 104.84 | 105.72 | 105.72 | +0.15 (+0.14%) | 146,662 |
| 8 Feb 2024 | USD | 104.89 | 105.94 | 103.64 | 105.57 | 105.57 | +0.72 (+0.69%) | 187,794 |
