| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 99.1 | 100.05 | 98.99 | 99.39 | 99.39 | +0.55 (+0.56%) | 111,500 |
| 21 Dec 2023 | USD | 99.13 | 99.13 | 97.51 | 98.84 | 98.84 | +0.86 (+0.88%) | 194,600 |
| 20 Dec 2023 | USD | 99.51 | 100.26 | 97.92 | 97.98 | 97.98 | -1.95 (-1.95%) | 234,800 |
| 19 Dec 2023 | USD | 98.1 | 100.01 | 97.93 | 99.93 | 99.93 | +2.46 (+2.52%) | 296,100 |
| 18 Dec 2023 | USD | 98.17 | 98.46 | 96.78 | 97.47 | 97.47 | -0.11 (-0.11%) | 207,800 |
| 15 Dec 2023 | USD | 96.11 | 98.34 | 95.67 | 97.58 | 97.58 | +0.64 (+0.66%) | 1,267,100 |
| 14 Dec 2023 | USD | 97.06 | 97.72 | 95.98 | 96.94 | 96.94 | +0.72 (+0.75%) | 348,500 |
| 13 Dec 2023 | USD | 94.22 | 96.72 | 93.52 | 96.22 | 96.22 | +1.93 (+2.05%) | 276,500 |
| 12 Dec 2023 | USD | 93.11 | 96.55 | 92.54 | 94.29 | 94.29 | +1.7 (+1.84%) | 348,500 |
| 11 Dec 2023 | USD | 89.9 | 93.11 | 89.65 | 92.59 | 92.59 | +3.05 (+3.41%) | 388,600 |
| 8 Dec 2023 | USD | 88.88 | 89.58 | 88.08 | 89.54 | 89.54 | +0.64 (+0.72%) | 152,900 |
| 7 Dec 2023 | USD | 86.67 | 89 | 86.42 | 88.9 | 88.9 | +2.4 (+2.77%) | 209,400 |
| 6 Dec 2023 | USD | 88.26 | 88.82 | 86.42 | 86.5 | 86.5 | -1.18 (-1.35%) | 296,900 |
| 5 Dec 2023 | USD | 89.48 | 89.48 | 87.06 | 87.68 | 87.68 | -1.69 (-1.89%) | 221,500 |
| 4 Dec 2023 | USD | 88.5 | 89.55 | 88.28 | 89.37 | 89.37 | +0.72 (+0.81%) | 278,800 |
| 1 Dec 2023 | USD | 87.24 | 88.9 | 87.04 | 88.65 | 88.65 | +1.43 (+1.64%) | 180,400 |
| 30 Nov 2023 | USD | 87.37 | 87.37 | 84.75 | 87.22 | 87.22 | -0.07 (-0.08%) | 354,700 |
| 29 Nov 2023 | USD | 89.53 | 90.76 | 86.39 | 87.29 | 87.29 | -2 (-2.24%) | 320,600 |
| 28 Nov 2023 | USD | 90.26 | 90.53 | 89.23 | 89.29 | 89.29 | -0.86 (-0.95%) | 126,300 |
| 27 Nov 2023 | USD | 89.16 | 90.18 | 88.89 | 90.15 | 90.15 | +0.63 (+0.70%) | 139,900 |
| 24 Nov 2023 | USD | 89.32 | 90 | 89.25 | 89.52 | 89.52 | +0.26 (+0.29%) | 49,900 |
| 22 Nov 2023 | USD | 90.46 | 90.47 | 89.14 | 89.26 | 89.26 | -0.13 (-0.15%) | 87,000 |
| 21 Nov 2023 | USD | 89.13 | 90.07 | 88.9 | 89.39 | 89.39 | -0.26 (-0.29%) | 122,400 |
| 20 Nov 2023 | USD | 88.95 | 90.3 | 88.66 | 89.65 | 89.65 | +0.69 (+0.78%) | 182,100 |
| 17 Nov 2023 | USD | 89.18 | 89.8 | 88.41 | 88.96 | 88.96 | -0.05 (-0.06%) | 188,800 |
| 16 Nov 2023 | USD | 88.72 | 89.19 | 88.21 | 89.01 | 89.01 | +0.41 (+0.46%) | 153,400 |
| 15 Nov 2023 | USD | 88.6 | 90.43 | 88.58 | 88.6 | 88.6 | -0.29 (-0.33%) | 264,000 |
| 14 Nov 2023 | USD | 88.07 | 89.73 | 88.07 | 88.89 | 88.89 | +2.77 (+3.22%) | 238,100 |
| 13 Nov 2023 | USD | 85.05 | 87.07 | 85.05 | 86.12 | 86.12 | +1.49 (+1.76%) | 148,600 |
| 10 Nov 2023 | USD | 85.07 | 85.33 | 83.69 | 84.63 | 84.63 | -0.37 (-0.44%) | 156,500 |
