| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 114 | 120 | 109.99 | 111.15 | 111.15 | -12.12 (-9.83%) | 1,606,715 |
| 24 Apr 2024 | USD | 118.54 | 123.99 | 118.505 | 123.27 | 123.27 | +5.36 (+4.55%) | 1,108,272 |
| 23 Apr 2024 | USD | 117.3 | 118.55 | 116.65 | 117.91 | 117.91 | +1.26 (+1.08%) | 244,425 |
| 22 Apr 2024 | USD | 116.97 | 117.45 | 115.15 | 116.65 | 116.65 | +0.03 (+0.03%) | 267,412 |
| 19 Apr 2024 | USD | 117.78 | 118.56 | 115.46 | 116.62 | 116.62 | -1.21 (-1.03%) | 450,401 |
| 18 Apr 2024 | USD | 118.47 | 119.63 | 117.51 | 117.83 | 117.83 | -0.69 (-0.58%) | 435,565 |
| 17 Apr 2024 | USD | 119.3 | 119.55 | 117.02 | 118.52 | 118.52 | -0.79 (-0.66%) | 579,651 |
| 16 Apr 2024 | USD | 118.15 | 121.53 | 116.67 | 119.31 | 119.31 | +0.66 (+0.56%) | 722,159 |
| 15 Apr 2024 | USD | 118.68 | 120 | 117.7 | 118.65 | 118.65 | +2.88 (+2.49%) | 739,547 |
| 12 Apr 2024 | USD | 115.78 | 116.73 | 115.43 | 115.77 | 115.77 | -1.2 (-1.03%) | 222,043 |
| 11 Apr 2024 | USD | 115.82 | 117.58 | 115.7 | 116.97 | 116.97 | +1.51 (+1.31%) | 321,652 |
| 10 Apr 2024 | USD | 116.51 | 117.215 | 114.715 | 115.46 | 115.46 | -3.53 (-2.97%) | 469,150 |
| 9 Apr 2024 | USD | 117.52 | 119 | 115.85 | 118.99 | 118.99 | +3.59 (+3.11%) | 416,863 |
| 8 Apr 2024 | USD | 115.66 | 115.66 | 114.43 | 115.4 | 115.4 | +0.43 (+0.37%) | 191,519 |
| 5 Apr 2024 | USD | 114.71 | 116.75 | 114.71 | 114.97 | 114.97 | -0.05 (-0.04%) | 355,545 |
| 4 Apr 2024 | USD | 116.95 | 116.95 | 114.07 | 115.02 | 115.02 | -1.22 (-1.05%) | 835,708 |
| 3 Apr 2024 | USD | 114.44 | 116.83 | 114.3 | 116.24 | 116.24 | +1.62 (+1.41%) | 373,142 |
| 2 Apr 2024 | USD | 115.36 | 115.8 | 113.245 | 114.62 | 114.62 | -1.37 (-1.18%) | 311,883 |
| 1 Apr 2024 | USD | 116.68 | 116.775 | 114.6 | 115.99 | 115.99 | -0.69 (-0.59%) | 190,427 |
| 28 Mar 2024 | USD | 116.7 | 117.78 | 115.7 | 116.68 | 116.68 | +1.62 (+1.41%) | 211,569 |
| 27 Mar 2024 | USD | 112.55 | 115.315 | 112.55 | 115.06 | 115.06 | +3.53 (+3.17%) | 244,076 |
| 26 Mar 2024 | USD | 114.52 | 114.62 | 111.02 | 111.53 | 111.53 | -2.73 (-2.39%) | 265,069 |
| 25 Mar 2024 | USD | 116.32 | 116.54 | 114.1 | 114.26 | 114.26 | -1.78 (-1.53%) | 447,992 |
| 22 Mar 2024 | USD | 114.42 | 116.215 | 114.42 | 116.04 | 116.04 | +1.25 (+1.09%) | 137,869 |
| 21 Mar 2024 | USD | 113.87 | 115.82 | 113.41 | 114.79 | 114.79 | +1.6 (+1.41%) | 250,982 |
| 20 Mar 2024 | USD | 112.97 | 114.17 | 111.99 | 113.19 | 113.19 | -0.17 (-0.15%) | 168,128 |
| 19 Mar 2024 | USD | 113.5 | 114.48 | 112.91 | 113.36 | 113.36 | -0.12 (-0.11%) | 161,077 |
| 18 Mar 2024 | USD | 113.81 | 114.86 | 113.43 | 113.48 | 113.48 | -0.34 (-0.30%) | 266,516 |
| 15 Mar 2024 | USD | 113.58 | 114.265 | 111.72 | 113.82 | 113.82 | -1.03 (-0.90%) | 359,526 |
| 14 Mar 2024 | USD | 114.07 | 115.335 | 113.51 | 114.85 | 114.85 | +0.95 (+0.83%) | 184,060 |
