Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 64,700 |
18 Jun 2021 | USD | 9.97 | 9.98 | 9.959 | 9.98 | 9.98 | 0.0 (0.0%) | 4,400 |
17 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 10,700 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.96 | 9.98 | 9.93 | 9.98 | 9.98 | +0.05 (+0.50%) | 13,700 |
11 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,100 |
9 Jun 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 21,400 |
8 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 3,500 |
2 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.06 (+0.60%) | 7,300 |
28 May 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 500 |
27 May 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,000 |
26 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,100 |
21 May 2021 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | -0.001 (-0.01%) | 5,000 |
20 May 2021 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.939 | 9.967 | 9.93 | 9.931 | 9.931 | -0.009 (-0.09%) | 6,000 |
18 May 2021 | USD | 9.961 | 9.97 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7,800 |
17 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 300 |
13 May 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 19,300 |
12 May 2021 | USD | 10 | 10 | 9.975 | 10 | 10 | +0.04 (+0.40%) | 22,000 |
11 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 400 |